24H 最高$0.03914
24H 最低$0.03558
今日开盘$0.03911
24H 成交量$26.47万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
SCRScroll
|
$0.01829 | $0.01906 | $0.017 | $71.38万 | $337.22万 | 4.69% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.03 | $0.891 | $1,308.93万 | $2.34亿 | -7.22% |
| 157 |
TQQQBTQQQB
|
$55.42 | $56.22 | $54.30 | $137.05万 | — | -1.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000411 | $0.0000037 | $539.10万 | $23.53亿 | -3.90% |
| 75 |
DODODODO
|
$0.0322 | $0.03408 | $0.03057 | $502.33万 | $2,393.84万 | -3.82% |
| 532 |
TFUELTheta Fuel
|
$0.00666 | $0.00693 | $0.00622 | $13.61万 | $5,046.97万 | -3.90% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.93万 | $1.89亿 | -1.35% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 414 |
YGGYield Guild Games
|
$0.01862 | $0.01965 | $0.01773 | $29.85万 | $1,014.66万 | -5.00% |
| 357 |
CETUSCetus Protocol
|
$0.01647 | $0.01722 | $0.01556 | $38.15万 | $133.87万 | -4.19% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,029.26万 | — | -0.26% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0304 | $0.0272 | $88.46万 | $2,954.80万 | -3.63% |
| 226 |
SPKSpark
|
$0.013817 | $0.014805 | $0.013218 | $77.45万 | $2,472.19万 | -6.44% |
| 41 |
XLM恒星币
|
$0.1393 | $0.1418 | $0.13 | $1,549.04万 | $48.53亿 | -1.49% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,727.62 | — | 0.31% |
| 268 |
XTZTezos
|
$0.2149 | $0.2209 | $0.2041 | $60.12万 | $2.40亿 | -2.36% |