24H 最高$0.02299
24H 最低$0.02069
今日开盘$0.02286
24H 成交量$24.17万
流通市值$1,952.77万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
SCRScroll
|
$0.01841 | $0.01906 | $0.017 | $71.70万 | $337.22万 | 5.74% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.02 | $0.891 | $1,285.32万 | $2.34亿 | -7.09% |
| 153 |
TQQQBTQQQB
|
$55.14 | $56.03 | $54.30 | $138.14万 | — | -1.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000405 | $0.0000037 | $502.40万 | $23.53亿 | -3.47% |
| 74 |
DODODODO
|
$0.03264 | $0.03408 | $0.03057 | $493.26万 | $2,393.84万 | 1.05% |
| 532 |
TFUELTheta Fuel
|
$0.00662 | $0.00681 | $0.00622 | $13.11万 | $5,046.97万 | -2.65% |
| 165 |
KAIAKaia
|
$0.0291 | $0.0299 | $0.0273 | $119.96万 | $1.89亿 | -0.34% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 408 |
YGGYield Guild Games
|
$0.01852 | $0.01949 | $0.01773 | $29.18万 | $1,014.66万 | -4.68% |
| 361 |
CETUSCetus Protocol
|
$0.01633 | $0.01698 | $0.01556 | $36.78万 | $133.87万 | -3.66% |
| 54 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $998.96万 | — | -0.21% |
| 215 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0301 | $0.0272 | $82.92万 | $2,954.80万 | -3.33% |
| 238 |
SPKSpark
|
$0.013667 | $0.01465 | $0.013218 | $69.56万 | $2,472.19万 | -6.44% |
| 41 |
XLM恒星币
|
$0.1379 | $0.1411 | $0.13 | $1,507.10万 | $48.53亿 | -1.71% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,337.71 | — | 0.31% |
| 269 |
XTZTezos
|
$0.2145 | $0.2201 | $0.2041 | $56.80万 | $2.40亿 | -2.23% |