24H 最高$0.05836
24H 最低$0.05531
今日开盘$0.05774
24H 成交量$288.90万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 343 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 478 |
SCRScroll
|
$0.01759 | $0.01835 | $0.0174 | $13.39万 | $339.17万 | -3.83% |
| 43 |
TRUMPOFFICIAL TRUMP
|
$1.168 | $1.21 | $1.16 | $487.44万 | $2.78亿 | -2.18% |
| 317 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.86万 | — | -0.11% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.10万 | $26.36亿 | -0.89% |
| 289 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $35.23万 | $1,591.89万 | -0.50% |
| 625 |
TFUELTheta Fuel
|
$0.00747 | $0.00766 | $0.00735 | $3.08万 | $5,678.91万 | -0.53% |
| 454 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.29万 | $2.04亿 | -4.01% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 536 |
YGGYield Guild Games
|
$0.0217 | $0.02248 | $0.02158 | $9.92万 | $1,148.13万 | -3.13% |
| 553 |
CETUSCetus Protocol
|
$0.01956 | $0.02 | $0.01941 | $8.69万 | $156.91万 | -1.06% |
| 31 |
EUREUR
|
$1.1173 | $1.12 | $1.12 | $618.27万 | — | 0.19% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.58万 | $3,400.56万 | -4.25% |
| 373 |
SPKSpark
|
$0.01597 | $0.016155 | $0.015849 | $22.92万 | $2,709.34万 | -0.79% |
| 52 |
XLM恒星币
|
$0.1509 | $0.1532 | $0.1496 | $371.78万 | $53.24亿 | -1.37% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,495.49 | — | 0.00% |
| 157 |
XTZTezos
|
$0.2554 | $0.2685 | $0.2549 | $76.50万 | $2.90亿 | -2.82% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Meteora _BTC行情
United Stables _比特币行情
Solana _加密货币行情
BEAMX _比特币行情
Secret _比特币行情
Polygon _比特币行情
莱特币 _比特币
Ethena _BTC行情
MegaETH _币种排行
Aster _加密货币行情
应用链 _以太坊ETH价格
Celestia _数字货币市值
BEAMX _币种排行
Arbitrum _BTC行情
恒星币 _比特币
Starknet _比特币行情
Secret _比特币行情
Secret _比特币行情
Pudgy Penguins _比特币
Near Protocol _数字货币市值
Chainlink _BTC行情
Hashflow _币种排行
Arbitrum _数字货币市值
Polymath _币种排行
First Digital _以太坊ETH价格
MegaETH _比特币行情
TONToken _加密货币行情
QQQB _币种排行
Quant _加密货币行情
恒星币 _币种排行
达世币 _数字货币市值
StraitsX USD _数字货币市值
TONToken _数字货币市值
Act I : The _比特币行情
BUSD _比特币
Avalanche _加密货币行情
MarsCoin _加密货币行情
KORUB _比特币行情
波场 _加密货币行情