24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01022
24H 成交量$58.06万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 529 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.41万 | $376.59万 | 0.10% |
| 21 |
TRUMPOfficial Trump
|
$1.285 | $1.60 | $1.22 | $3,677.17万 | $3.16亿 | -19.18% |
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $676.26万 | — | 2.46% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.57万 | $28.05亿 | 2.80% |
| 129 |
DODODODO
|
$0.0221 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | -0.72% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.51万 | $2.20亿 | 5.49% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02422 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 527 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $21.59万 | $165.38万 | 1.22% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,309.74万 | — | 0.31% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $115.81万 | $3,853.70万 | -5.61% |
| 332 |
SPKSpark
|
$0.017059 | $0.017261 | $0.015885 | $47.25万 | $2,882.03万 | 2.85% |
| 52 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.1571 | $1,088.34万 | $59.24亿 | 2.88% |
| 550 |
AMCBAMCB
|
$3.44 | $3.56 | $3.21 | $19.24万 | — | 4.88% |
| 537 |
XTZTezos
|
$0.2549 | $0.2591 | $0.2391 | $20.69万 | $2.78亿 | 2.41% |
相关站点
共 40 个
Bubblemaps _数字货币市值
恒星币 _加密货币行情
币安币 _加密货币行情
Avalanche _比特币
莱特币 _以太坊ETH价格
艾达币 _比特币
波场 _比特币
Polkadot _以太坊ETH价格
艾达币 _数字货币市值
Bittensor _加密货币行情
Celo _币种排行
Aave _币种排行
恒星币 _BTC行情
Aster _币种排行
Zama _比特币行情
MarsCoin _加密货币行情
Chainlink _币种排行
Solana _比特币行情
Filecoin _数字货币市值
Pump.fun _币种排行
Aptos _币种排行
Ripple USD _比特币
Tether Gold _加密货币行情
Aptos _比特币
Aster _加密货币行情
Pendle _数字货币市值
瑞波币 _比特币行情
USD1 _比特币
Polkadot _比特币行情
BEAMX _币种排行
Holo _加密货币行情
MarsCoin _BTC行情
Gram _比特币
Virtuals _比特币
Near Protocol _数字货币市值
Raydium _以太坊ETH价格
Polkadot _比特币行情
Holo _比特币
Aster _比特币行情
Aster _数字货币市值