24H 最高$401.37
24H 最低$398.84
今日开盘$399.67
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.25% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,139.31万 | $3.98亿 | 8.79% |
| 201 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $68.02万 | — | 0.71% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.15万 | $27.70亿 | 0.00% |
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.50万 | $1,640.47万 | -4.49% |
| 573 |
TFUELTheta Fuel
|
$0.008 | $0.00823 | $0.00792 | $8.44万 | $6,122.12万 | -1.72% |
| 370 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $28.00万 | $2.17亿 | -2.62% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $19.27万 | $1,265.05万 | 1.32% |
| 551 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.53万 | $165.28万 | -2.01% |
| 43 |
EUREUR
|
$1.1238 | $1.14 | $1.12 | $519.80万 | — | -0.70% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.50% |
| 234 |
SPKSpark
|
$0.016816 | $0.017665 | $0.01666 | $53.62万 | $2,893.65万 | -3.97% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $514.36万 | $59.29亿 | -1.12% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
| 322 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.18% |
相关站点
共 40 个
EUR _币种排行
Near Protocol _数字货币市值
NVDAB _比特币行情
Starknet _数字货币市值
Official _比特币行情
Plasma _比特币行情
NVDAB _数字货币市值
USDC _币种排行
Caldera _BTC行情
PancakeSwap _加密货币行情
Tether Gold _币种排行
XRP _数字货币市值
Gram _数字货币市值
BNB _以太坊ETH价格
USD1 _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin Cash _币种排行
CoW Protocol _加密货币行情
Ondo _比特币
USD1 _加密货币行情
Gitcoin _币种排行
Filecoin _数字货币市值
Ethereum _BTC行情
BNB _BTC行情
THORChain _比特币
United Stables _加密货币行情
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
Official _比特币行情
Quant _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Dogecoin _加密货币行情
Dogecoin _BTC行情
PAX Gold _比特币
INTCB _币种排行
Chainlink _比特币
Gram _比特币行情
Uniswap _数字货币市值
GOOGLB _数字货币市值