24H 最高$0.001333
24H 最低$0.001165
今日开盘$0.001318
24H 成交量$30.39万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 521 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.25% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.65 | $1.56 | $632.72万 | $3.84亿 | -3.17% |
| 54 |
TQQQBTQQQB
|
$59.76 | $64.45 | $58.95 | $634.07万 | — | -6.01% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 136 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $140.09万 | $26.93亿 | -1.08% |
| 112 |
DODODODO
|
$0.02187 | $0.02327 | $0.02151 | $192.51万 | $1,577.77万 | -5.57% |
| 670 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -0.38% |
| 332 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $41.17万 | $2.08亿 | -1.23% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.02422 | $0.02432 | $0.02318 | $23.33万 | $1,267.01万 | 3.77% |
| 624 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -0.99% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,239.38万 | — | -0.26% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.32万 | $3,825.66万 | -0.26% |
| 334 |
SPKSpark
|
$0.016608 | $0.016893 | $0.0163 | $40.80万 | $2,803.83万 | -0.22% |
| 58 |
XLMStellar
|
$0.163 | $0.1689 | $0.1605 | $603.55万 | $58.46亿 | -2.51% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.10万 | — | 4.58% |
| 538 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
相关站点
共 40 个
Ethereum _数字货币市值
Hyperliquid _比特币行情
INTWB _BTC行情
Hedera _数字货币市值
ZAMA _BTC行情
United Stables _数字货币市值
Aster _加密货币行情
Plasma _币种排行
TRON _以太坊ETH价格
Celestia _加密货币行情
BNB _数字货币市值
BNCB _加密货币行情
Solana _加密货币行情
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
QQQB _数字货币市值
Injective _比特币
Bubblemaps _比特币行情
Lisk _以太坊ETH价格
Dogecoin _比特币
QQQB _币种排行
TSLAB _比特币行情
TQQQB _BTC行情
KORUB _BTC行情
牛来 _比特币行情
Uniswap _加密货币行情
Filecoin _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _BTC行情
Filecoin _币种排行
NVDAB _BTC行情
BFUSD _币种排行
BNB _币种排行
CRWVB _加密货币行情
1000CAT _比特币
Arbitrum _数字货币市值
Solana _比特币行情
Holo _以太坊ETH价格
AMDB _币种排行
Stellar _币种排行