24H 最高$0.1708
24H 最低$0.1626
今日开盘$0.1706
24H 成交量$71.83万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 441 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.04% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.72 | $1.56 | $806.79万 | $3.84亿 | -6.78% |
| 39 |
TQQQBTQQQB
|
$59.67 | $64.45 | $59.28 | $1,045.78万 | — | -6.61% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $130.77万 | $26.93亿 | -2.97% |
| 320 |
DODODODO
|
$0.02169 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -4.15% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.50% |
| 353 |
KAIAKaia
|
$0.032 | $0.0335 | $0.0318 | $39.21万 | $2.08亿 | -4.48% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 429 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.18万 | $1,267.01万 | -0.80% |
| 613 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.23万 | $159.44万 | -3.89% |
| 38 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,079.26万 | — | 0.22% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.34万 | $3,825.66万 | -4.02% |
| 340 |
SPKSpark
|
$0.016513 | $0.017095 | $0.01631 | $41.00万 | $2,803.83万 | -3.22% |
| 60 |
XLMStellar
|
$0.1623 | $0.1695 | $0.1611 | $587.20万 | $58.46亿 | -4.25% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Arbitrum _币种排行
MARSCOIN _币种排行
NBISB _BTC行情
BNCB _比特币行情
Litecoin _BTC行情
Sophon _比特币
United Stables _加密货币行情
Ripple USD _BTC行情
Lisk _比特币行情
Gram _比特币
Cardano _比特币行情
Mitosis _以太坊ETH价格
Stellar _以太坊ETH价格
Litecoin _比特币行情
Aerodrome _比特币行情
MRVLB _加密货币行情
TSLAB _币种排行
QQQB _以太坊ETH价格
Litecoin _比特币
CRWVB _比特币行情
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
USDC _加密货币行情
PAX Gold _比特币
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情
NBISB _加密货币行情
Ethereum _数字货币市值
MARSCOIN _数字货币市值
Solana _数字货币市值
TSLAB _币种排行
Holo _BTC行情
EUR _数字货币市值
Eigenlayer _以太坊ETH价格
Stellar _比特币行情
Quant _加密货币行情
XRP _币种排行
Nomina _以太坊ETH价格