24H 最高$0.3387
24H 最低$0.3073
今日开盘$0.3387
24H 成交量$103.36万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
SCRScroll
|
$0.01737 | $0.01763 | $0.01574 | $18.75万 | $322.57万 | -1.36% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $766.83万 | $2.79亿 | -3.42% |
| 88 |
TQQQBTQQQB
|
$53.02 | $53.68 | $50.39 | $301.81万 | — | 1.16% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 96 |
SHIBShiba Inu
|
$0.0000044 | $0.00000448 | $0.00000426 | $252.36万 | $26.14亿 | -1.57% |
| 94 |
DODODODO
|
$0.02299 | $0.02371 | $0.02166 | $253.88万 | $1,619.63万 | 4.03% |
| 609 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.46万 | $5,523.15万 | 0.80% |
| 358 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $41.15万 | $2.00亿 | 0.32% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 387 |
YGGYield Guild Games
|
$0.02118 | $0.02175 | $0.02 | $37.08万 | $1,116.89万 | -2.53% |
| 566 |
CETUSCetus Protocol
|
$0.01922 | $0.0196 | $0.01827 | $17.06万 | $153.39万 | -1.59% |
| 37 |
EUREUR
|
$1.1358 | $1.15 | $1.11 | $1,189.11万 | — | 1.84% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.92万 | $3,319.35万 | -2.37% |
| 369 |
SPKSpark
|
$0.015964 | $0.016077 | $0.015139 | $40.01万 | $2,674.88万 | -0.18% |
| 56 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $688.59万 | $53.10亿 | -3.25% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 284 |
XTZTezos
|
$0.2529 | $0.2569 | $0.24 | $55.08万 | $2.78亿 | -0.90% |
相关站点
共 40 个
Holo _以太坊ETH价格
BMNRB _比特币行情
StraitsX USD _以太坊ETH价格
MegaETH _比特币行情
USDC _数字货币市值
Zama _BTC行情
Gitcoin _数字货币市值
达世币 _比特币行情
TONToken _币种排行
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
Tether Gold _加密货币行情
币安币 _BTC行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
First Digital _加密货币行情
达世币 _以太坊ETH价格
MegaETH _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Artificial _比特币行情
Ether.fi _币种排行
DODO _比特币
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _比特币行情
United Stables _加密货币行情
Filecoin _比特币行情
Celestia _以太坊ETH价格
NFPrompt _比特币
Starknet _比特币
Wrapped _币种排行
Ethena _加密货币行情
Initia _币种排行
PAX Gold _比特币行情
Artificial _加密货币行情
Reserve Rights _BTC行情
COINB _比特币行情
牛来 _币种排行