24H 最高$0.0000738
24H 最低$0.0000678
今日开盘$0.0000699
24H 成交量$8.38万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 383 |
SCRScroll
|
$0.01746 | $0.01888 | $0.01634 | $34.76万 | $336.44万 | 2.53% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $807.47万 | $2.67亿 | -4.53% |
| 63 |
TQQQBTQQQB
|
$57.6 | $58.33 | $50.39 | $657.48万 | — | 8.03% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $198.17万 | $26.31亿 | -0.23% |
| 159 |
DODODODO
|
$0.023 | $0.02371 | $0.02226 | $115.09万 | $1,672.59万 | 2.95% |
| 618 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.63万 | $5,741.68万 | 1.08% |
| 268 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.29万 | $2.03亿 | 0.65% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 477 |
YGGYield Guild Games
|
$0.02107 | $0.02196 | $0.02023 | $22.51万 | $1,131.73万 | 0.43% |
| 544 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.0186 | $17.27万 | $157.74万 | 1.20% |
| 34 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $1,374.96万 | — | 0.33% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.16万 | $3,341.74万 | -1.49% |
| 306 |
SPKSpark
|
$0.015887 | $0.016457 | $0.015426 | $47.97万 | $2,726.23万 | -0.23% |
| 69 |
XLM恒星币
|
$0.1465 | $0.1501 | $0.1438 | $538.86万 | $52.28亿 | -1.41% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 391 |
XTZTezos
|
$0.2479 | $0.2574 | $0.2422 | $33.34万 | $2.80亿 | -2.21% |
相关站点
共 40 个
艾达币 _比特币
TQQQB _比特币行情
PAX Gold _数字货币市值
Prometeus _币种排行
以太经典 _加密货币行情
Raydium _币种排行
TONToken _数字货币市值
达世币 _比特币
Bubblemaps _BTC行情
Chainlink _加密货币行情
MarsCoin _BTC行情
Zama _数字货币市值
ONEchain _数字货币市值
QQQB _以太坊ETH价格
Sign _加密货币行情
SNXXB _比特币
PancakeSwap _数字货币市值
TONToken _比特币行情
Sui _加密货币行情
牛来 _比特币行情
艾达币 _币种排行
Aave _BTC行情
Artificial _比特币行情
Hedera _以太坊ETH价格
BFUSD _比特币
Pump.fun _加密货币行情
Raydium _比特币行情
Starknet _比特币
Worldcoin _加密货币行情
Pyth Network _比特币
Raydium _以太坊ETH价格
SNXXB _BTC行情
Injective _数字货币市值
Initia _比特币
Sui _数字货币市值
Raydium _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
BMNRB _BTC行情