24H 最高$0.241
24H 最低$0.217
今日开盘$0.227
24H 成交量$93.52万
流通市值$1,160.30万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 382 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01634 | $34.88万 | $336.44万 | 4.16% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.16 | $1.10 | $805.93万 | $2.67亿 | -2.87% |
| 60 |
TQQQBTQQQB
|
$57.31 | $58.33 | $50.39 | $663.68万 | — | 7.71% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.54万 | $26.31亿 | 0.00% |
| 158 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $115.60万 | $1,672.59万 | 2.73% |
| 619 |
TFUELTheta Fuel
|
$0.00751 | $0.00788 | $0.00719 | $10.59万 | $5,741.68万 | 1.08% |
| 266 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $58.02万 | $2.03亿 | 2.27% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 486 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $21.64万 | $1,131.73万 | 1.00% |
| 540 |
CETUSCetus Protocol
|
$0.01945 | $0.02017 | $0.0186 | $17.34万 | $157.74万 | 1.83% |
| 35 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,379.69万 | — | 0.33% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.13万 | $3,341.74万 | 0.30% |
| 303 |
SPKSpark
|
$0.015957 | $0.016457 | $0.015426 | $47.96万 | $2,726.23万 | 0.62% |
| 69 |
XLM恒星币
|
$0.1466 | $0.1501 | $0.1438 | $529.29万 | $52.28亿 | -0.54% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 389 |
XTZTezos
|
$0.2485 | $0.2574 | $0.2422 | $33.56万 | $2.80亿 | -1.11% |
相关站点
共 40 个
Near Protocol _比特币行情
Ripple USD _比特币
Pyth Network _币种排行
Sui _BTC行情
AMDB _比特币
USD1 _BTC行情
Injective _加密货币行情
恒星币 _比特币
Holo _比特币
LayerZero _比特币
Holo _比特币
Quant _比特币
莱特币 _加密货币行情
Pepe _币种排行
Raydium _比特币行情
USD.AI _比特币行情
恒星币 _比特币行情
Test _币种排行
以太坊 _比特币
Internet _比特币行情
AMDB _数字货币市值
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
Filecoin _BTC行情
QQQB _BTC行情
QQQB _币种排行
Aave _比特币行情
Prometeus _比特币
Prometeus _比特币
比特现金 _比特币
JUST _币种排行
SNXXB _数字货币市值
NEXPACE _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _币种排行
Ondo _数字货币市值
TQQQB _数字货币市值
Meteora _数字货币市值
Render _BTC行情
ONEchain _币种排行