24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 543 |
SCRScroll
|
$0.01817 | $0.01821 | $0.01574 | $20.84万 | $322.57万 | 5.33% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $796.08万 | $2.79亿 | -3.95% |
| 69 |
TQQQBTQQQB
|
$57.51 | $57.56 | $50.39 | $546.90万 | — | 10.00% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 97 |
SHIBShiba Inu
|
$0.00000451 | $0.00000452 | $0.00000426 | $287.38万 | $26.14亿 | 0.90% |
| 101 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $269.24万 | $1,619.63万 | 4.70% |
| 627 |
TFUELTheta Fuel
|
$0.00763 | $0.00788 | $0.00716 | $11.70万 | $5,523.15万 | 1.87% |
| 316 |
KAIAKaia
|
$0.0319 | $0.032 | $0.0296 | $51.81万 | $2.00亿 | 1.92% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 391 |
YGGYield Guild Games
|
$0.02188 | $0.02196 | $0.02 | $37.97万 | $1,116.89万 | 2.72% |
| 551 |
CETUSCetus Protocol
|
$0.02015 | $0.02017 | $0.01827 | $20.13万 | $153.39万 | 3.97% |
| 34 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,578.31万 | — | -0.45% |
| 290 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0342 | $0.0316 | $56.42万 | $3,319.35万 | 1.19% |
| 352 |
SPKSpark
|
$0.016302 | $0.016337 | $0.015139 | $44.51万 | $2,674.88万 | 2.90% |
| 56 |
XLM恒星币
|
$0.1498 | $0.1516 | $0.143 | $769.65万 | $53.10亿 | -0.99% |
| 688 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.64万 | — | 4.47% |
| 327 |
XTZTezos
|
$0.2568 | $0.2574 | $0.24 | $49.47万 | $2.78亿 | 0.47% |
相关站点
共 40 个
比特现金 _BTC行情
币安币 _BTC行情
牛来 _比特币
比特币 _加密货币行情
Shiba Inu _以太坊ETH价格
BFUSD _比特币
Pump.fun _数字货币市值
Arbitrum _加密货币行情
Quant _以太坊ETH价格
JUST _加密货币行情
Sui _币种排行
波场 _加密货币行情
BMNRB _BTC行情
Virtuals _数字货币市值
Near Protocol _数字货币市值
Hedera _加密货币行情
KORUB _比特币
First Digital _比特币行情
Virtuals _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _BTC行情
ONEchain _币种排行
Aptos _比特币行情
BMNRB _加密货币行情
Solana _以太坊ETH价格
Pump.fun _比特币
Starknet _比特币
Solana _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
Raydium _以太坊ETH价格
大零币 _比特币
MarsCoin _BTC行情
波场 _比特币行情
NEXPACE _以太坊ETH价格
NFPrompt _比特币
Aave _币种排行
Gains Network _币种排行
PancakeSwap _比特币
NEXPACE _加密货币行情