24H 最高$0.1794
24H 最低$0.1712
今日开盘$0.1744
24H 成交量$21.64万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 384 |
SCRScroll
|
$0.01761 | $0.01888 | $0.01629 | $35.51万 | $336.44万 | 7.90% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.18 | $1.11 | $829.88万 | $2.67亿 | -0.88% |
| 65 |
TQQQBTQQQB
|
$57.73 | $58.33 | $50.39 | $650.55万 | — | 12.64% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 208 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $231.04万 | $26.31亿 | 2.07% |
| 165 |
DODODODO
|
$0.02327 | $0.02371 | $0.02207 | $115.59万 | $1,672.59万 | 5.34% |
| 615 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 3.19% |
| 297 |
KAIAKaia
|
$0.0313 | $0.032 | $0.03 | $52.17万 | $2.03亿 | 4.33% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 456 |
YGGYield Guild Games
|
$0.02123 | $0.02196 | $0.02023 | $26.61万 | $1,131.73万 | 4.53% |
| 540 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.0186 | $18.89万 | $157.74万 | 4.87% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,419.09万 | — | 0.62% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $27.29万 | $3,341.74万 | 2.78% |
| 304 |
SPKSpark
|
$0.015955 | $0.016457 | $0.015407 | $49.76万 | $2,726.23万 | 3.49% |
| 67 |
XLM恒星币
|
$0.1477 | $0.1501 | $0.1438 | $614.55万 | $52.28亿 | 1.51% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 7.99% |
| 350 |
XTZTezos
|
$0.2524 | $0.2574 | $0.2422 | $40.36万 | $2.80亿 | 3.53% |
相关站点
共 40 个
Solana _加密货币行情
Worldcoin _数字货币市值
Aptos _比特币
ONEchain _BTC行情
Aptos _比特币行情
Starknet _比特币
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
SNXXB _比特币
Holo _加密货币行情
Plasma _币种排行
SOXSB _币种排行
TONToken _比特币行情
Raydium _加密货币行情
Holo _比特币行情
艾达币 _以太坊ETH价格
First Digital _数字货币市值
Quant _币种排行
United Stables _币种排行
Raydium _加密货币行情
RWUSD _币种排行
艾达币 _数字货币市值
Hedera _币种排行
StraitsX USD _数字货币市值
COINB _币种排行
Artificial _币种排行
莱特币 _以太坊ETH价格
比特币
Hedera _比特币行情
Aave _比特币行情
比特现金 _加密货币行情
Aave _加密货币行情
Chainlink _比特币
Uniswap _比特币行情
MarsCoin _数字货币市值
Ondo _数字货币市值
USDC _加密货币行情
Quant _比特币行情
LayerZero _以太坊ETH价格
Internet _以太坊ETH价格