24H 最高$0.03118
24H 最低$0.02865
今日开盘$0.02911
24H 成交量$47.62万
流通市值$3,509.07万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.16万 | $336.44万 | 6.43% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.18 | $1.11 | $812.84万 | $2.67亿 | -1.75% |
| 65 |
TQQQBTQQQB
|
$57.9 | $58.33 | $50.39 | $633.69万 | — | 10.94% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000431 | $211.19万 | $26.31亿 | 0.69% |
| 166 |
DODODODO
|
$0.02313 | $0.02371 | $0.02207 | $115.66万 | $1,672.59万 | 4.61% |
| 614 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00719 | $11.47万 | $5,741.68万 | 3.03% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.40万 | $2.03亿 | 3.97% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02112 | $0.02196 | $0.02023 | $26.07万 | $1,131.73万 | 3.28% |
| 541 |
CETUSCetus Protocol
|
$0.01942 | $0.02017 | $0.0186 | $18.52万 | $157.74万 | 3.08% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,409.43万 | — | 0.46% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.58万 | $3,341.74万 | 0.92% |
| 303 |
SPKSpark
|
$0.015935 | $0.016457 | $0.015426 | $49.62万 | $2,726.23万 | 2.81% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $564.59万 | $52.28亿 | 0.34% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 358 |
XTZTezos
|
$0.2508 | $0.2574 | $0.2422 | $39.32万 | $2.80亿 | 1.58% |
相关站点
共 40 个
Prometeus _比特币
Chainlink _数字货币市值
USDC _币种排行
牛来 _数字货币市值
Solana _比特币
Test _以太坊ETH价格
QQQB _比特币
BFUSD _数字货币市值
Ether.fi _比特币
Starknet _加密货币行情
Render _BTC行情
Polkadot _比特币行情
牛来 _BTC行情
RWUSD _比特币行情
Sign _比特币
Render _加密货币行情
Plasma _BTC行情
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _比特币
狗币 _比特币行情
Avalanche _BTC行情
比特现金 _比特币
Aster _比特币
PancakeSwap _以太坊ETH价格
牛来 _比特币行情
Avalanche _比特币行情
Test _币种排行
Filecoin _BTC行情
Prometeus _比特币行情
DRAMB _币种排行
Aptos _加密货币行情
Sui _BTC行情
Bubblemaps _BTC行情
USDC _BTC行情
TQQQB _币种排行
Zilliqa _以太坊ETH价格
SOXSB _BTC行情
牛来 _以太坊ETH价格
TQQQB _加密货币行情