24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$121.30万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 511 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $23.64万 | $342.29万 | -8.17% |
| 21 |
TRUMPOfficial Trump
|
$1.188 | $1.32 | $1.11 | $3,159.27万 | $2.67亿 | -10.00% |
| 62 |
TQQQBTQQQB
|
$51.36 | $63.18 | $50.36 | $767.73万 | — | -18.55% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.08万 | $26.55亿 | -4.62% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $203.98万 | $1,606.01万 | 0.86% |
| 679 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00763 | $6.07万 | $5,845.89万 | -4.59% |
| 307 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.32万 | $2.06亿 | -5.59% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 393 |
YGGYield Guild Games
|
$0.0221 | $0.02432 | $0.02161 | $38.53万 | $1,170.30万 | -7.61% |
| 484 |
CETUSCetus Protocol
|
$0.01947 | $0.0213 | $0.01894 | $27.13万 | $154.20万 | -5.81% |
| 38 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,638.14万 | — | 0.07% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0383 | $0.0338 | $132.39万 | $3,454.58万 | -9.14% |
| 337 |
SPKSpark
|
$0.016174 | $0.017397 | $0.015618 | $47.44万 | $2,732.86万 | -4.47% |
| 51 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1515 | $1,181.02万 | $54.09亿 | -8.49% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.10 | $15.88万 | — | -9.88% |
| 77 |
XTZTezos
|
$0.2537 | $0.3173 | $0.2486 | $501.08万 | $2.85亿 | 0.36% |
相关站点
共 40 个
THORChain _加密货币行情
LayerZero _币种排行
比特币 _加密货币行情
Tether Gold _BTC行情
Uniswap _比特币
StraitsX XUSD _数字货币市值
Injective _币种排行
Polkadot _比特币
StraitsX XUSD _数字货币市值
Quant _BTC行情
BEAMX _比特币行情
Aerodrome _比特币行情
Arbitrum _比特币行情
KORUB _BTC行情
World Liberty _加密货币行情
StraitsX XUSD _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _比特币
SOXSB _比特币行情
Filecoin _比特币
SOXSB _数字货币市值
Polygon _加密货币行情
KORUB _加密货币行情
United Stables _币种排行
THORChain _加密货币行情
波场 _币种排行
比特币 _数字货币市值
Sei _以太坊ETH价格
Aster _BTC行情
Internet _比特币
USD1 _比特币行情
Uniswap _BTC行情
Ethena _BTC行情
比特币
波场 _数字货币市值
DRAMB _BTC行情
QQQB _加密货币行情
USDC _以太坊ETH价格
Initia _BTC行情