24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007317
24H 成交量$569.36万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 508 |
SCRScroll
|
$0.01803 | $0.02016 | $0.01757 | $23.52万 | $342.29万 | -8.76% |
| 20 |
TRUMPOfficial Trump
|
$1.125 | $1.33 | $1.11 | $3,715.51万 | $2.67亿 | -10.14% |
| 64 |
TQQQBTQQQB
|
$51.82 | $63.57 | $50.36 | $725.74万 | — | -18.23% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 117 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $229.83万 | $26.55亿 | -5.06% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.38万 | $1,606.01万 | 0.73% |
| 676 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.66万 | $5,845.89万 | -5.54% |
| 309 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.82万 | $2.06亿 | -5.90% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 389 |
YGGYield Guild Games
|
$0.022 | $0.02432 | $0.02161 | $38.23万 | $1,170.30万 | -7.99% |
| 486 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $26.23万 | $154.20万 | -6.73% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,683.73万 | — | 0.00% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.83万 | $3,454.58万 | -10.16% |
| 339 |
SPKSpark
|
$0.016012 | $0.017397 | $0.015618 | $47.11万 | $2,732.86万 | -5.31% |
| 50 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,185.44万 | $54.09亿 | -8.16% |
| 600 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 79 |
XTZTezos
|
$0.2546 | $0.3173 | $0.2486 | $490.81万 | $2.85亿 | 0.83% |
相关站点
共 40 个
大零币 _BTC行情
1000CAT _比特币
World Liberty _比特币
比特现金 _数字货币市值
Ether.fi _比特币行情
Filecoin _数字货币市值
莱特币 _比特币
TONToken _数字货币市值
Ethena _以太坊ETH价格
Aster _数字货币市值
Injective _以太坊ETH价格
币安币 _比特币
BEAMX _加密货币行情
艾达币 _BTC行情
United Stables _比特币行情
First Digital _以太坊ETH价格
First Digital _BTC行情
Internet _比特币行情
Bubblemaps _以太坊ETH价格
Sui _BTC行情
DRAMB _加密货币行情
Internet _数字货币市值
Ondo _加密货币行情
World Liberty _BTC行情
Sui _BTC行情
MarsCoin _比特币
Polkadot _比特币
Pudgy Penguins _加密货币行情
DRAMB _币种排行
LayerZero _加密货币行情
Sei _比特币
Initia _BTC行情
Starknet _比特币行情
Filecoin _比特币行情
牛来 _加密货币行情
World Liberty _币种排行
NFPrompt _数字货币市值
Injective _比特币
Near Protocol _比特币行情
Plasma _币种排行