24H 最高$1.72
24H 最低$1.63
今日开盘$1.68
24H 成交量$92.99万
流通市值$2.75亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
SCRScroll
|
$0.01832 | $0.01901 | $0.01818 | $12.45万 | $354.09万 | -2.45% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.203 | $1.28 | $1.17 | $964.64万 | $2.91亿 | -2.20% |
| 86 |
TQQQBTQQQB
|
$52.51 | $54.23 | $51.78 | $239.38万 | — | -0.59% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 132 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $113.28万 | $27.00亿 | -1.97% |
| 98 |
DODODODO
|
$0.02218 | $0.02225 | $0.02172 | $183.17万 | $1,593.48万 | 0.82% |
| 632 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.49万 | $5,836.28万 | -1.43% |
| 438 |
KAIAKaia
|
$0.0323 | $0.0339 | $0.0322 | $22.52万 | $2.16亿 | -3.58% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 546 |
CETUSCetus Protocol
|
$0.01996 | $0.02046 | $0.01973 | $12.31万 | $161.34万 | -0.10% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,230.69万 | — | -0.08% |
| 392 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $26.86万 | $3,699.18万 | -3.01% |
| 395 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.90% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1516 | $519.77万 | $55.43亿 | -1.81% |
| 679 |
AMCBAMCB
|
$3.14 | $3.17 | $3.06 | $3.01万 | — | 0.32% |
| 108 |
XTZTezos
|
$0.2607 | $0.2867 | $0.2577 | $154.79万 | $3.03亿 | -0.50% |
相关站点
共 40 个
ONEchain _数字货币市值
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
BitTensor _币种排行
TONToken _加密货币行情
以太坊 _比特币行情
Pepe _BTC行情
Artificial _币种排行
大零币 _币种排行
Hashflow _BTC行情
Huma Finance _BTC行情
Bubblemaps _加密货币行情
NFPrompt _币种排行
BEAMX _加密货币行情
Ripple USD _比特币
RWUSD _比特币行情
达世币 _币种排行
Injective _比特币
Arbitrum _以太坊ETH价格
Celo _比特币
BEAMX _币种排行
艾达币 _币种排行
Quant _币种排行
Hedera _比特币行情
SOXSB _比特币行情
以太坊 _数字货币市值
Huma Finance _加密货币行情
瑞波币 _加密货币行情
Polygon _BTC行情
Raydium _数字货币市值
恒星币 _以太坊ETH价格
Hyperliquid _币种排行
LayerZero _数字货币市值
StraitsX USD _比特币行情
Avalanche _数字货币市值
币安币 _币种排行
Tether Gold _比特币
Meteora _以太坊ETH价格
Plasma _比特币
Ether.fi _加密货币行情