24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.047
24H 成交量$141.42万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 508 |
SCRScroll
|
$0.01805 | $0.02016 | $0.01757 | $23.47万 | $342.29万 | -8.75% |
| 20 |
TRUMPOfficial Trump
|
$1.138 | $1.33 | $1.11 | $3,612.25万 | $2.67亿 | -7.40% |
| 63 |
TQQQBTQQQB
|
$52.01 | $63.57 | $50.36 | $730.07万 | — | -18.07% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $230.24万 | $26.55亿 | -5.25% |
| 127 |
DODODODO
|
$0.0222 | $0.02222 | $0.02155 | $201.73万 | $1,606.01万 | 0.68% |
| 676 |
TFUELTheta Fuel
|
$0.00768 | $0.00835 | $0.00765 | $6.65万 | $5,845.89万 | -5.88% |
| 307 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 388 |
YGGYield Guild Games
|
$0.02201 | $0.02432 | $0.02161 | $38.29万 | $1,170.30万 | -7.99% |
| 487 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $26.25万 | $154.20万 | -6.68% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,669.85万 | — | 0.02% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.77万 | $3,454.58万 | -10.16% |
| 340 |
SPKSpark
|
$0.016038 | $0.017397 | $0.015618 | $47.14万 | $2,732.86万 | -5.26% |
| 50 |
XLM恒星币
|
$0.1533 | $0.1695 | $0.1523 | $1,187.60万 | $54.09亿 | -8.31% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 79 |
XTZTezos
|
$0.2541 | $0.3173 | $0.2486 | $491.62万 | $2.85亿 | 0.55% |
相关站点
共 40 个
Quant _比特币行情
TONToken _BTC行情
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
Tezos _以太坊ETH价格
Near Protocol _币种排行
Render _比特币行情
Celestia _BTC行情
应用链 _BTC行情
LayerZero _币种排行
Injective _数字货币市值
Tezos _数字货币市值
Polygon _加密货币行情
Official Trump _币种排行
FOGO _比特币行情
Aave _数字货币市值
波场 _加密货币行情
Huma Finance _以太坊ETH价格
Official Trump _加密货币行情
Arbitrum _BTC行情
Bubblemaps _币种排行
Polkadot _比特币行情
Starknet _数字货币市值
Chainlink _比特币行情
USDC _比特币行情
Render _加密货币行情
比特币
比特币 _比特币行情
1000CAT _比特币行情
牛来 _数字货币市值
Bubblemaps _BTC行情
NFPrompt _币种排行
BFUSD _比特币
World Liberty _数字货币市值
Solana _以太坊ETH价格
Pendle _币种排行
NFPrompt _币种排行
Pudgy Penguins _比特币
LayerZero _币种排行
艾达币 _BTC行情