24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1192
24H 成交量$18.93万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 479 |
SCRScroll
|
$0.0168 | $0.01821 | $0.01675 | $14.60万 | $322.57万 | -6.36% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.20 | $1.16 | $459.90万 | $2.79亿 | -0.17% |
| 239 |
TQQQBTQQQB
|
$52.04 | $52.93 | $51.73 | $47.67万 | — | -0.42% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $139.32万 | $26.14亿 | -0.22% |
| 86 |
DODODODO
|
$0.02195 | $0.02236 | $0.02186 | $183.02万 | $1,619.63万 | -0.18% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.05% |
| 447 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $17.07万 | $2.00亿 | -3.14% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02101 | $0.02213 | $0.02097 | $16.08万 | $1,116.89万 | -4.06% |
| 562 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.68万 | $153.39万 | -1.79% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $787.11万 | — | 1.44% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0347 | $0.0331 | $57.26万 | $3,319.35万 | -2.92% |
| 395 |
SPKSpark
|
$0.015767 | $0.016048 | $0.015692 | $21.80万 | $2,674.88万 | -0.63% |
| 58 |
XLM恒星币
|
$0.1497 | $0.1519 | $0.1494 | $307.72万 | $53.10亿 | -0.27% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 200 |
XTZTezos
|
$0.2504 | $0.2685 | $0.25 | $57.73万 | $2.78亿 | -4.03% |
相关站点
共 40 个
Pump.fun _数字货币市值
NFPrompt _币种排行
CyberConnect _以太坊ETH价格
比特现金 _比特币行情
Raydium _加密货币行情
Vanar Chain _比特币
Bubblemaps _加密货币行情
Celestia _币种排行
BFUSD _加密货币行情
Act I : The _币种排行
EUR _加密货币行情
BUSD _币种排行
达世币 _比特币
Pudgy Penguins _比特币
Zama _以太坊ETH价格
DODO _以太坊ETH价格
莱特币 _比特币
CyberConnect _BTC行情
Vanar Chain _比特币行情
BUSD _比特币
Celo _比特币
Celo _数字货币市值
United Stables _比特币
First Neiro _BTC行情
Ripple USD _以太坊ETH价格
Meteora _币种排行
Pepe _以太坊ETH价格
Hamster Kombat _比特币
Zama _以太坊ETH价格
ONEchain _币种排行
Pump.fun _数字货币市值
United Stables _BTC行情
Injective _以太坊ETH价格
Wrapped _数字货币市值
Pepe _以太坊ETH价格
Holo _币种排行
Plasma _比特币
Avalanche _BTC行情
Uniswap _比特币行情
Caldera _比特币行情