24H 最高$0.001735
24H 最低$0.00148
今日开盘$0.001519
24H 成交量$285.33万
流通市值$458.20万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 523 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01943 | $18.19万 | $377.78万 | -0.15% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $628.47万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.15 | $64.45 | $58.95 | $648.28万 | — | -5.53% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.24万 | $26.93亿 | -1.08% |
| 359 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.78万 | $1,577.77万 | -4.93% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.45万 | $2.08亿 | -0.92% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02318 | $23.96万 | $1,267.01万 | 2.43% |
| 628 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.49% |
| 34 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,284.52万 | — | -0.20% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.60万 | $3,825.66万 | -1.03% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
| 57 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $612.94万 | $58.46亿 | -3.11% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 547 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.73万 | $2.72亿 | -0.72% |
相关站点
共 40 个
Zcash _币种排行
NVDAB _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _比特币行情
MUB _比特币行情
MSTRB _数字货币市值
Pump.fun _数字货币市值
Artificial _比特币行情
Dogecoin _加密货币行情
Aerodrome _比特币行情
Artificial _BTC行情
Near Protocol _BTC行情
SNXXB _数字货币市值
SNDKB _加密货币行情
Nomina _以太坊ETH价格
AMDB _币种排行
USD1 _数字货币市值
Pendle _加密货币行情
Haedal _加密货币行情
PAX Gold _加密货币行情
Caldera _数字货币市值
ZAMA _BTC行情
QQQB _比特币
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _BTC行情
SNDKB _以太坊ETH价格
ZAMA _币种排行
Caldera _以太坊ETH价格
USDC _比特币行情
Gitcoin _比特币行情
Pudgy Penguins _比特币
Ondo _比特币
CRWVB _币种排行
TSLAB _比特币
KORUB _BTC行情
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值