24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.78万 | $377.78万 | -1.38% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $856.67万 | $3.84亿 | -7.75% |
| 39 |
TQQQBTQQQB
|
$60.28 | $64.45 | $59.28 | $1,071.58万 | — | -5.13% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $133.68万 | $26.93亿 | -3.19% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -0.36% |
| 666 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00784 | $4.78万 | $6,022.00万 | -1.75% |
| 355 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.72万 | $2.08亿 | -4.48% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02373 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.30% |
| 606 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.72万 | $159.44万 | -3.36% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,098.10万 | — | 0.22% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.27万 | $3,825.66万 | -4.28% |
| 351 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $39.22万 | $2,803.83万 | -2.23% |
| 57 |
XLMStellar
|
$0.162 | $0.1699 | $0.1615 | $604.27万 | $58.46亿 | -4.03% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.70万 | — | 4.92% |
| 555 |
XTZTezos
|
$0.2438 | $0.2533 | $0.2426 | $15.98万 | $2.72亿 | -3.14% |
相关站点
共 40 个
EUR _以太坊ETH价格
Arbitrum _BTC行情
Near Protocol _币种排行
BNB _比特币
Sui _加密货币行情
TRON _加密货币行情
CRWVB _数字货币市值
Near Protocol _加密货币行情
Polkadot _数字货币市值
RedStone _比特币行情
Lisk _以太坊ETH价格
TONToken _币种排行
THORChain _加密货币行情
Origin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _数字货币市值
CRCLB _加密货币行情
KORUB _币种排行
1000CAT _数字货币市值
SNDKB _币种排行
TSLAB _BTC行情
RWUSD _比特币
Ondo _比特币
Polkadot _比特币行情
LITEB _比特币
TSLAB _数字货币市值
Ripple USD _加密货币行情
Worldcoin _BTC行情
Mitosis _币种排行
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _比特币行情
NBISB _比特币
SNDKB _以太坊ETH价格
BEAMX _比特币
EUR _BTC行情
Aster _币种排行
Sui _币种排行
USDC _以太坊ETH价格