24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 385 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01623 | $35.52万 | $336.44万 | 7.43% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.18 | $1.11 | $832.35万 | $2.67亿 | -2.43% |
| 65 |
TQQQBTQQQB
|
$57.83 | $58.33 | $50.39 | $654.18万 | — | 12.42% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $234.79万 | $26.31亿 | 1.14% |
| 165 |
DODODODO
|
$0.02322 | $0.02371 | $0.02202 | $115.57万 | $1,672.59万 | 5.31% |
| 615 |
TFUELTheta Fuel
|
$0.00743 | $0.00788 | $0.00719 | $11.58万 | $5,741.68万 | 3.19% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $53.95万 | $2.03亿 | 3.31% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $27.64万 | $1,131.73万 | 3.32% |
| 539 |
CETUSCetus Protocol
|
$0.01944 | $0.02017 | $0.01859 | $19.19万 | $157.74万 | 3.68% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,421.37万 | — | 0.66% |
| 448 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $27.96万 | $3,341.74万 | 2.47% |
| 305 |
SPKSpark
|
$0.015929 | $0.016457 | $0.015372 | $49.89万 | $2,726.23万 | 2.87% |
| 67 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1438 | $624.77万 | $52.28亿 | 0.34% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.68% |
| 349 |
XTZTezos
|
$0.2516 | $0.2574 | $0.2422 | $40.62万 | $2.80亿 | 2.78% |
相关站点
共 40 个
瑞波币 _比特币行情
Chainlink _以太坊ETH价格
波场 _比特币行情
PancakeSwap _比特币
牛来 _BTC行情
Official _BTC行情
QQQB _比特币行情
Official _加密货币行情
Injective _加密货币行情
BitTensor _币种排行
USDC _币种排行
PancakeSwap _加密货币行情
Prometeus _加密货币行情
Hyperliquid _BTC行情
PancakeSwap _币种排行
Zilliqa _以太坊ETH价格
QQQB _加密货币行情
莱特币 _数字货币市值
COINB _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _比特币
大零币 _以太坊ETH价格
Arbitrum _比特币行情
Injective _比特币行情
KORUB _比特币
Starknet _BTC行情
NFPrompt _币种排行
Pump.fun _比特币
以太经典 _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
Ethena _以太坊ETH价格
Quant _加密货币行情
Quant _BTC行情
Arbitrum _币种排行
Near Protocol _BTC行情
Near Protocol _BTC行情
Initia _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情