24H 最高$56.73
24H 最低$51.34
今日开盘$56.22
24H 成交量$1,533.28万
流通市值$39.13亿
24H 涨跌额(-$4.69)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 512 |
SCRScroll
|
$0.01794 | $0.02016 | $0.01757 | $23.45万 | $342.29万 | -9.30% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
SHIBShiba Inu
|
$0.00000451 | $0.0000048 | $0.00000444 | $235.07万 | $26.55亿 | -5.05% |
| 127 |
DODODODO
|
$0.02223 | $0.02223 | $0.02155 | $202.69万 | $1,606.01万 | 0.77% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 307 |
KAIAKaia
|
$0.0317 | $0.035 | $0.0315 | $54.01万 | $2.06亿 | -6.77% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.0219 | $0.02432 | $0.02161 | $38.41万 | $1,170.30万 | -8.18% |
| 485 |
CETUSCetus Protocol
|
$0.01921 | $0.0213 | $0.01894 | $26.42万 | $154.20万 | -7.24% |
| 38 |
EUREUR
|
$1.1248 | $1.13 | $1.12 | $1,654.88万 | — | 0.01% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0384 | $0.0338 | $133.00万 | $3,454.58万 | -10.42% |
| 339 |
SPKSpark
|
$0.015966 | $0.017397 | $0.015618 | $47.25万 | $2,732.86万 | -5.60% |
| 51 |
XLM恒星币
|
$0.1524 | $0.1695 | $0.1515 | $1,180.37万 | $54.09亿 | -9.07% |
| 600 |
AMCBAMCB
|
$3.17 | $3.76 | $3.13 | $15.67万 | — | -9.17% |
| 78 |
XTZTezos
|
$0.2526 | $0.3173 | $0.2486 | $493.89万 | $2.85亿 | 0.28% |
相关站点
共 40 个
Pepe _币种排行
Internet _加密货币行情
Ethena _比特币
Plasma _数字货币市值
莱特币 _数字货币市值
币安币 _比特币行情
Stacks _比特币
Pump.fun _比特币行情
Thena _比特币
EUR _以太坊ETH价格
Aptos _BTC行情
Stacks _BTC行情
Bittensor _BTC行情
THORChain _数字货币市值
Uniswap _数字货币市值
EUR _比特币行情
Polkadot _币种排行
Raydium _比特币
艾达币 _加密货币行情
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
瑞波币 _比特币
达世币 _币种排行
First Digital _币种排行
First Digital _比特币行情
SNXXB _比特币行情
Stacks _币种排行
INTWB _加密货币行情
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
BFUSD _加密货币行情
Starknet _加密货币行情
Starknet _BTC行情
Injective _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _数字货币市值
Aptos _比特币
Sui _币种排行
牛来 _BTC行情
波场 _加密货币行情