24H 最高$0.19186
24H 最低$0.13295
今日开盘$0.18714
24H 成交量$511.76万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 435 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.46万 | $377.78万 | -0.40% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.76 | $1.56 | $952.38万 | $3.84亿 | -4.99% |
| 33 |
TQQQBTQQQB
|
$60.08 | $64.45 | $59.28 | $1,512.00万 | — | -6.07% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.59万 | $26.93亿 | -2.13% |
| 330 |
DODODODO
|
$0.02204 | $0.02331 | $0.02151 | $41.99万 | $1,577.77万 | -1.39% |
| 663 |
TFUELTheta Fuel
|
$0.00794 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.46% |
| 354 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.11万 | $2.08亿 | -2.42% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.0241 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.16% |
| 613 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.07万 | $159.44万 | -2.21% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,127.92万 | — | 0.40% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.04 | $0.0379 | $34.70万 | $3,825.66万 | -3.03% |
| 359 |
SPKSpark
|
$0.016665 | $0.017116 | $0.01631 | $38.45万 | $2,803.83万 | -1.25% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.43万 | $58.46亿 | -2.57% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.70万 | — | 4.25% |
| 476 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.88万 | $2.72亿 | -2.43% |
相关站点
共 40 个
Sophon _币种排行
MARSCOIN _BTC行情
Uniswap _以太坊ETH价格
SNDKB _比特币
INTCB _BTC行情
MegaETH _比特币
Uniswap _比特币行情
EUR _比特币
AAPLB _比特币
Gram _加密货币行情
BitTensor _BTC行情
ZAMA _以太坊ETH价格
SNXXB _币种排行
SNXXB _比特币行情
United Stables _以太坊ETH价格
Pendle _BTC行情
BitTensor _BTC行情
MUB _币种排行
Arbitrum _BTC行情
SKHYB _BTC行情
Injective _比特币行情
TONToken _比特币行情
NBISB _加密货币行情
QQQB _比特币行情
Plasma _BTC行情
SNDKB _以太坊ETH价格
Hyperliquid _加密货币行情
Haedal _比特币
MARSCOIN _数字货币市值
Celestia _BTC行情
Pump.fun _币种排行
Litecoin _以太坊ETH价格
Aave _数字货币市值
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
AAPLB _比特币行情
Pudgy Penguins _币种排行
Stellar _加密货币行情