24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 383 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.81万 | $336.44万 | 2.82% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.119 | $1.16 | $1.10 | $804.86万 | $2.67亿 | -3.70% |
| 61 |
TQQQBTQQQB
|
$57.57 | $58.33 | $50.39 | $661.58万 | — | 7.95% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $198.95万 | $26.31亿 | 0.23% |
| 160 |
DODODODO
|
$0.02301 | $0.02371 | $0.02226 | $115.07万 | $1,672.59万 | 2.91% |
| 618 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $10.59万 | $5,741.68万 | 0.81% |
| 268 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $57.41万 | $2.03亿 | 1.62% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02109 | $0.02196 | $0.02023 | $22.29万 | $1,131.73万 | 0.33% |
| 543 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.0186 | $17.30万 | $157.74万 | 2.04% |
| 35 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $1,381.50万 | — | 0.27% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $23.11万 | $3,341.74万 | -0.89% |
| 304 |
SPKSpark
|
$0.015936 | $0.016457 | $0.015426 | $48.36万 | $2,726.23万 | 0.08% |
| 69 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $536.71万 | $52.28亿 | -0.88% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 389 |
XTZTezos
|
$0.2488 | $0.2574 | $0.2422 | $33.61万 | $2.80亿 | -1.66% |
相关站点
共 40 个
Gram _比特币行情
Chainlink _比特币行情
JUST _币种排行
Injective _币种排行
StraitsX USD _数字货币市值
Initia _比特币
BFUSD _加密货币行情
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _加密货币行情
Particle _币种排行
OFFICIAL TRUMP _加密货币行情
JUST _比特币行情
United Stables _BTC行情
瑞波币 _以太坊ETH价格
Pepe _加密货币行情
Ondo _加密货币行情
Plasma _比特币
Chainlink _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Gains Network _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
First Digital _币种排行
SNXXB _数字货币市值
USDC _数字货币市值
TONToken _BTC行情
Hedera _数字货币市值
Prometeus _币种排行
以太经典 _比特币行情
Aave _比特币行情
Particle _数字货币市值
币安币 _币种排行
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币行情
Test _比特币
United Stables _数字货币市值