24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9975
24H 成交量$1,301.87万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 526 |
SCRScroll
|
$0.01996 | $0.02039 | $0.01943 | $18.11万 | $377.78万 | 0.15% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $610.49万 | $3.84亿 | -0.92% |
| 59 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $609.17万 | — | -5.26% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.02万 | $26.93亿 | 0.00% |
| 113 |
DODODODO
|
$0.02202 | $0.02293 | $0.02151 | $190.90万 | $1,577.77万 | -3.38% |
| 670 |
TFUELTheta Fuel
|
$0.00798 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.62% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.01万 | $2.08亿 | 0.00% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 474 |
YGGYield Guild Games
|
$0.02409 | $0.02436 | $0.02326 | $22.40万 | $1,267.01万 | 3.35% |
| 622 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.25万 | $159.44万 | -0.05% |
| 29 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,620.33万 | — | -0.33% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
| 337 |
SPKSpark
|
$0.016766 | $0.016893 | $0.0163 | $40.76万 | $2,803.83万 | 0.75% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $620.93万 | $58.46亿 | -1.43% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.56% |
| 528 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $17.97万 | $2.72亿 | 0.08% |
相关站点
共 40 个
Pepe _比特币
Ondo _比特币
Sui _以太坊ETH价格
Arbitrum _BTC行情
GOOGLB _比特币行情
SNXXB _比特币行情
Avalanche _币种排行
Eigenlayer _数字货币市值
INTCB _BTC行情
INTWB _加密货币行情
XRP _币种排行
Pepe _以太坊ETH价格
Litecoin _比特币
Hedera _数字货币市值
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
Eigenlayer _数字货币市值
NVDAB _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _BTC行情
ZAMA _比特币
Aster _BTC行情
EUR _数字货币市值
Ethereum _数字货币市值
Ethereum _比特币行情
Near Protocol _数字货币市值
SNXXB _加密货币行情
TSLAB _币种排行
Tether Gold _数字货币市值
Filecoin _加密货币行情
GOOGLB _币种排行
Starknet _数字货币市值
NFPrompt _币种排行
TSLAB _币种排行
BNB _以太坊ETH价格
SNXXB _加密货币行情
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _数字货币市值