24H 最高$0.08224
24H 最低$0.076
今日开盘$0.07857
24H 成交量$23.34万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 524 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $21.97万 | $376.59万 | -0.10% |
| 20 |
TRUMPOfficial Trump
|
$1.272 | $1.60 | $1.22 | $3,754.98万 | $3.16亿 | -20.25% |
| 69 |
TQQQBTQQQB
|
$62.3 | $64.79 | $56.28 | $670.77万 | — | 2.50% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.03万 | $28.05亿 | 2.37% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.04% |
| 642 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 261 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.96万 | $2.20亿 | 5.47% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02408 | $0.0245 | $0.02291 | $30.77万 | $1,265.80万 | 0.50% |
| 519 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $22.14万 | $165.38万 | 1.17% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,305.55万 | — | 0.30% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.76万 | $3,853.70万 | -3.82% |
| 330 |
SPKSpark
|
$0.017015 | $0.017261 | $0.015885 | $47.98万 | $2,882.03万 | 2.61% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,108.27万 | $59.24亿 | 3.45% |
| 552 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.14万 | — | 3.95% |
| 446 |
XTZTezos
|
$0.2567 | $0.2591 | $0.2391 | $28.79万 | $2.78亿 | 3.30% |
相关站点
共 40 个
Plasma _数字货币市值
应用链 _BTC行情
币安币 _数字货币市值
Bittensor _币种排行
Arbitrum _加密货币行情
SNXXB _币种排行
Uniswap _加密货币行情
Aerodrome _BTC行情
Aptos _比特币行情
以太坊 _以太坊ETH价格
Celo _比特币
SOXSB _比特币行情
Worldcoin _BTC行情
Raydium _数字货币市值
Celestia _数字货币市值
Polygon _以太坊ETH价格
Plasma _数字货币市值
以太坊 _数字货币市值
Polkadot _比特币行情
Huma Finance _比特币
BEAMX _数字货币市值
QQQB _加密货币行情
USDC _数字货币市值
SOXSB _币种排行
Hyperliquid _加密货币行情
LayerZero _比特币行情
达世币 _币种排行
Artificial _加密货币行情
BABAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTWB _比特币
PAX Gold _BTC行情
EUR _数字货币市值
以太坊 _加密货币行情
Pudgy Penguins _比特币
EUR _比特币
Ondo _BTC行情
BEB _以太坊ETH价格
达世币 _比特币
Uniswap _数字货币市值