24H 最高$0.0817
24H 最低$0.0765
今日开盘$0.0814
24H 成交量$6.57万
流通市值$1,180.64万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
SCRScroll
|
$0.01738 | $0.01763 | $0.01574 | $18.61万 | $322.57万 | -1.14% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $763.39万 | $2.79亿 | -2.92% |
| 87 |
TQQQBTQQQB
|
$52.99 | $53.68 | $50.39 | $301.62万 | — | 1.11% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 94 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $252.61万 | $26.14亿 | -1.12% |
| 93 |
DODODODO
|
$0.0231 | $0.02371 | $0.02166 | $252.73万 | $1,619.63万 | 4.62% |
| 609 |
TFUELTheta Fuel
|
$0.00753 | $0.00788 | $0.00716 | $11.44万 | $5,523.15万 | 0.80% |
| 360 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.78万 | $2.00亿 | 0.32% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 386 |
YGGYield Guild Games
|
$0.02115 | $0.02177 | $0.02 | $37.20万 | $1,116.89万 | -2.54% |
| 566 |
CETUSCetus Protocol
|
$0.01926 | $0.0196 | $0.01827 | $17.05万 | $153.39万 | -1.53% |
| 37 |
EUREUR
|
$1.1349 | $1.15 | $1.11 | $1,208.01万 | — | 1.59% |
| 263 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0339 | $0.0316 | $61.91万 | $3,319.35万 | -2.08% |
| 367 |
SPKSpark
|
$0.01598 | $0.016077 | $0.015139 | $40.00万 | $2,674.88万 | 0.04% |
| 56 |
XLM恒星币
|
$0.1464 | $0.1519 | $0.143 | $688.87万 | $53.10亿 | -2.98% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,025.59 | — | 0.32% |
| 283 |
XTZTezos
|
$0.2538 | $0.2569 | $0.24 | $55.71万 | $2.78亿 | -0.74% |
相关站点
共 40 个
United Stables _比特币
Starknet _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _比特币行情
恒星币 _加密货币行情
Aster _币种排行
COINB _加密货币行情
COINB _数字货币市值
Ether.fi _BTC行情
NFPrompt _BTC行情
Filecoin _比特币行情
Gains Network _加密货币行情
United Stables _数字货币市值
BFUSD _BTC行情
Aerodrome _币种排行
Quant _数字货币市值
Celo _BTC行情
MarsCoin _加密货币行情
比特币 _以太坊ETH价格
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _以太坊ETH价格
BMNRB _数字货币市值
USD1 _以太坊ETH价格
Aster _比特币行情
StraitsX USD _比特币行情
Solana _加密货币行情
SNXXB _比特币行情
莱特币 _数字货币市值
First Digital _BTC行情
Shiba Inu _加密货币行情
Artificial _币种排行
Reserve Rights _以太坊ETH价格
艾达币 _比特币行情
Caldera _加密货币行情
币安币 _币种排行
Internet _币种排行
Virtuals _加密货币行情
Ether.fi _以太坊ETH价格