24H 最高$20.79
24H 最低$19.44
今日开盘$20.11
24H 成交量$41.84万
流通市值$1.98亿
24H 涨跌额($0.56)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.64万 | $376.59万 | 0.00% |
| 21 |
TRUMPOfficial Trump
|
$1.28 | $1.60 | $1.22 | $3,745.34万 | $3.16亿 | -19.90% |
| 69 |
TQQQBTQQQB
|
$62.33 | $64.79 | $56.28 | $675.92万 | — | 0.99% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.49万 | $28.05亿 | 2.37% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.12% |
| 640 |
TFUELTheta Fuel
|
$0.00827 | $0.00843 | $0.00764 | $10.72万 | $6,155.05万 | 3.38% |
| 264 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.50万 | $2.20亿 | 5.47% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02412 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | 0.21% |
| 521 |
CETUSCetus Protocol
|
$0.02081 | $0.02114 | $0.01962 | $22.12万 | $165.38万 | 0.97% |
| 44 |
EUREUR
|
$1.1241 | $1.13 | $1.12 | $1,340.50万 | — | 0.32% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $122.46万 | $3,853.70万 | -4.34% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.55万 | $2,882.03万 | 2.63% |
| 50 |
XLM恒星币
|
$0.1675 | $0.1711 | $0.1571 | $1,104.47万 | $59.24亿 | 2.82% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.30万 | — | 3.95% |
| 467 |
XTZTezos
|
$0.2554 | $0.2591 | $0.2391 | $26.54万 | $2.78亿 | 2.49% |
相关站点
共 40 个
Starknet _BTC行情
Gram _加密货币行情
StraitsX XUSD _数字货币市值
THORChain _比特币
牛来 _比特币行情
NFPrompt _比特币行情
BEAMX _比特币行情
MarsCoin _加密货币行情
Sei _数字货币市值
Gram _比特币行情
Holo _加密货币行情
Tether Gold _币种排行
Ethena _加密货币行情
Sui _比特币行情
Near Protocol _比特币
Aerodrome _比特币行情
Pepe _以太坊ETH价格
Official Trump _数字货币市值
Gram _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _数字货币市值
莱特币 _比特币行情
Hedera _加密货币行情
Quant _币种排行
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
Chainlink _比特币行情
Holo _以太坊ETH价格
Solana _数字货币市值
Official Trump _比特币
Official Trump _加密货币行情
BEAMX _数字货币市值
KORUB _以太坊ETH价格
StraitsX XUSD _加密货币行情
Holo _比特币
Avalanche _BTC行情
Celo _币种排行
KORUB _数字货币市值
Quant _比特币
QQQB _加密货币行情