24H 最高$0.04268
24H 最低$0.04018
今日开盘$0.04103
24H 成交量$49.07万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 382 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01634 | $35.00万 | $336.44万 | 4.69% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.16 | $1.10 | $816.65万 | $2.67亿 | -1.66% |
| 59 |
TQQQBTQQQB
|
$57.18 | $58.33 | $50.39 | $670.88万 | — | 7.72% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.31亿 | 0.45% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 619 |
TFUELTheta Fuel
|
$0.0075 | $0.00788 | $0.00719 | $10.56万 | $5,741.68万 | -2.47% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 503 |
YGGYield Guild Games
|
$0.02124 | $0.02196 | $0.02023 | $20.23万 | $1,131.73万 | 1.19% |
| 538 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.0186 | $17.50万 | $157.74万 | 2.88% |
| 35 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,372.40万 | — | 0.35% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 303 |
SPKSpark
|
$0.016013 | $0.016457 | $0.015426 | $48.96万 | $2,726.23万 | 1.01% |
| 70 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $534.94万 | $52.28亿 | -0.14% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 396 |
XTZTezos
|
$0.2486 | $0.2574 | $0.2422 | $32.62万 | $2.80亿 | -0.12% |
相关站点
共 40 个
Raydium _加密货币行情
Particle _比特币行情
Sign _以太坊ETH价格
Uniswap _比特币
Polkadot _加密货币行情
KORUB _BTC行情
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格
比特币 _比特币行情
Aster _BTC行情
AMDB _比特币
BEAMX _加密货币行情
Artificial _以太坊ETH价格
以太经典 _加密货币行情
Reserve Rights _比特币行情
Particle _比特币行情
Zilliqa _以太坊ETH价格
Official _比特币行情
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
Gram _数字货币市值
Aptos _比特币行情
Filecoin _币种排行
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
NEXPACE _BTC行情
Sui _加密货币行情
Ondo _币种排行
AMDB _BTC行情
SOXSB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _比特币
Test _以太坊ETH价格
Zama _以太坊ETH价格
PancakeSwap _币种排行
Near Protocol _加密货币行情
以太经典 _比特币
Official _比特币