24H 最高$0.0978
24H 最低$0.0945
今日开盘$0.096
24H 成交量$39.66万
流通市值$5,587.62万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 537 |
SCRScroll
|
$0.01817 | $0.01873 | $0.01792 | $10.02万 | $347.07万 | -1.78% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.21 | $1.17 | $606.99万 | $2.82亿 | -1.58% |
| 303 |
TQQQBTQQQB
|
$52.43 | $52.85 | $52.25 | $35.05万 | — | -0.08% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 120 |
SHIBShiba Inu
|
$0.00000449 | $0.00000456 | $0.00000445 | $102.29万 | $26.47亿 | -1.10% |
| 82 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $189.23万 | $1,591.73万 | -0.32% |
| 643 |
TFUELTheta Fuel
|
$0.00762 | $0.00777 | $0.00746 | $2.86万 | $5,713.36万 | -1.30% |
| 470 |
KAIAKaia
|
$0.0322 | $0.0332 | $0.0318 | $14.55万 | $2.09亿 | -2.42% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 535 |
YGGYield Guild Games
|
$0.0221 | $0.02269 | $0.02187 | $10.22万 | $1,180.19万 | -1.60% |
| 578 |
CETUSCetus Protocol
|
$0.01979 | $0.02015 | $0.01951 | $7.13万 | $158.90万 | -1.25% |
| 27 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $782.40万 | — | -0.09% |
| 391 |
PNUTPeanut the Squirrel
|
$0.0347 | $0.0363 | $0.0334 | $22.18万 | $3,532.15万 | -4.41% |
| 399 |
SPKSpark
|
$0.016029 | $0.01631 | $0.015849 | $21.53万 | $2,724.49万 | -1.17% |
| 43 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1499 | $444.82万 | $53.67亿 | -1.57% |
| 687 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,818.21 | — | -0.32% |
| 129 |
XTZTezos
|
$0.2602 | $0.2773 | $0.2577 | $94.37万 | $2.91亿 | -5.52% |
相关站点
共 40 个
Ripple USD _BTC行情
恒星币 _数字货币市值
Pudgy Penguins _比特币
Solana _数字货币市值
Official _以太坊ETH价格
Internet _比特币行情
比特币
以太坊 _比特币
RNDR _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
Worldcoin _比特币行情
波场 _加密货币行情
Sui _BTC行情
BEAMX _币种排行
USDC _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
以太坊 _比特币
Act I : The _数字货币市值
OFFICIAL TRUMP _比特币
Raydium _BTC行情
Raydium _比特币行情
Filecoin _BTC行情
Quant _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Meteora _比特币行情
Thena _数字货币市值
Filecoin _比特币行情
COCOS _数字货币市值
EUR _加密货币行情
DODO _比特币
First Digital _比特币行情
LayerZero _BTC行情
Hamster Kombat _币种排行
Worldcoin _数字货币市值
Starknet _数字货币市值