24H 最高$3.16
24H 最低$3.05
今日开盘$3.159
24H 成交量$9.15万
流通市值$5,682.06万
24H 涨跌额(-$0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.98万 | $377.78万 | -1.87% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.68 | $1.56 | $664.43万 | $3.84亿 | -6.03% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $851.51万 | — | -7.04% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.17万 | $26.93亿 | -2.15% |
| 319 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $44.11万 | $1,577.77万 | -3.92% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 335 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.96万 | $2.08亿 | -3.05% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 453 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.90% |
| 618 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.89万 | $159.44万 | -2.92% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,069.35万 | — | 0.14% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.05万 | $3,825.66万 | -2.81% |
| 331 |
SPKSpark
|
$0.016352 | $0.016893 | $0.0163 | $41.28万 | $2,803.83万 | -2.49% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1605 | $592.59万 | $58.46亿 | -3.83% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 540 |
XTZTezos
|
$0.2439 | $0.2508 | $0.2416 | $16.97万 | $2.72亿 | -1.77% |
相关站点
共 40 个
CRCLB _加密货币行情
Huma Finance _加密货币行情
AAPLB _比特币
Dogecoin _BTC行情
Aptos _BTC行情
KORUB _比特币
Arbitrum _BTC行情
INTCB _数字货币市值
TSLAB _以太坊ETH价格
Celo _数字货币市值
Solana _比特币
Quant _比特币
Injective _BTC行情
RWUSD _币种排行
1000CAT _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
TQQQB _币种排行
AAPLB _比特币行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
LITEB _加密货币行情
牛来 _以太坊ETH价格
Mitosis _加密货币行情
Litecoin _币种排行
CRCLB _币种排行
KORUB _加密货币行情
Nomina _加密货币行情
Ripple USD _比特币行情
CRWVB _数字货币市值
GOOGLB _数字货币市值
Nomina _数字货币市值
QQQB _比特币
THORChain _以太坊ETH价格
Pendle _加密货币行情
Ethena _比特币行情
Tether Gold _加密货币行情
Pepe _加密货币行情
Avalanche _BTC行情