24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 391 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.82万 | $336.44万 | 4.28% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.18 | $1.11 | $957.57万 | $2.67亿 | -3.76% |
| 68 |
TQQQBTQQQB
|
$57.72 | $58.33 | $50.39 | $666.41万 | — | 11.09% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.52万 | $26.31亿 | 0.23% |
| 174 |
DODODODO
|
$0.02312 | $0.02371 | $0.02166 | $118.36万 | $1,672.59万 | 5.33% |
| 629 |
TFUELTheta Fuel
|
$0.00751 | $0.00788 | $0.00716 | $12.07万 | $5,741.68万 | 2.60% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.56万 | $1,131.73万 | 1.09% |
| 529 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.01827 | $22.20万 | $157.74万 | 1.72% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,516.89万 | — | -0.71% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.41万 | $3,341.74万 | 0.00% |
| 299 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015139 | $55.94万 | $2,726.23万 | 1.03% |
| 56 |
XLM恒星币
|
$0.1479 | $0.1501 | $0.143 | $826.28万 | $52.28亿 | -1.40% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 329 |
XTZTezos
|
$0.2532 | $0.2574 | $0.24 | $49.11万 | $2.80亿 | 0.36% |
相关站点
共 40 个
艾达币 _币种排行
Sui _BTC行情
Aptos _币种排行
BitTensor _数字货币市值
RWUSD _数字货币市值
Holo _比特币行情
Reserve Rights _比特币
Official _比特币行情
Prometeus _币种排行
Meteora _加密货币行情
Chainlink _加密货币行情
RWUSD _加密货币行情
SNXXB _币种排行
Pepe _BTC行情
Wrapped _比特币
比特现金 _比特币行情
Filecoin _币种排行
PAX Gold _比特币
Injective _以太坊ETH价格
USD1 _BTC行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Ether.fi _数字货币市值
Pyth Network _数字货币市值
Raydium _以太坊ETH价格
波场 _比特币
BMNRB _加密货币行情
Pyth Network _币种排行
Uniswap _比特币
艾达币 _以太坊ETH价格
Ether.fi _BTC行情
Pyth Network _比特币
Render _币种排行
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Holo _数字货币市值
Starknet _比特币
以太经典 _BTC行情
Reserve Rights _BTC行情
PAX Gold _比特币行情