24H 最高$32.30
24H 最低$32.05
今日开盘$32.24
24H 成交量$7,255.26
流通市值—
24H 涨跌额($0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 477 |
SCRScroll
|
$0.01762 | $0.01835 | $0.0174 | $13.46万 | $339.17万 | -3.40% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.21 | $1.16 | $503.25万 | $2.78亿 | -1.27% |
| 320 |
TQQQBTQQQB
|
$52.47 | $52.62 | $52.22 | $29.52万 | — | -0.02% |
| 329 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000445 | $139.31万 | $26.36亿 | -0.22% |
| 292 |
DODODODO
|
$0.02202 | $0.02228 | $0.02189 | $34.78万 | $1,591.89万 | -0.68% |
| 624 |
TFUELTheta Fuel
|
$0.00742 | $0.00766 | $0.00735 | $3.08万 | $5,678.91万 | -1.20% |
| 449 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.031 | $15.66万 | $2.04亿 | -3.41% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 537 |
YGGYield Guild Games
|
$0.02178 | $0.02248 | $0.02158 | $9.92万 | $1,148.13万 | -2.51% |
| 553 |
CETUSCetus Protocol
|
$0.0196 | $0.02 | $0.01941 | $8.67万 | $156.91万 | -0.76% |
| 32 |
EUREUR
|
$1.1165 | $1.12 | $1.12 | $615.98万 | — | 0.12% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $36.45万 | $3,400.56万 | -4.52% |
| 376 |
SPKSpark
|
$0.016028 | $0.016155 | $0.015849 | $22.78万 | $2,709.34万 | -0.11% |
| 52 |
XLM恒星币
|
$0.1511 | $0.1532 | $0.1496 | $370.40万 | $53.24亿 | -1.05% |
| 685 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,495.24 | — | 0.32% |
| 155 |
XTZTezos
|
$0.2558 | $0.2685 | $0.2549 | $77.54万 | $2.90亿 | -1.04% |
相关站点
共 40 个
CyberConnect _币种排行
Raydium _以太坊ETH价格
RNDR _加密货币行情
Ondo _以太坊ETH价格
Caldera _币种排行
大零币 _币种排行
Act I : The _比特币
比特币 _BTC行情
BFUSD _比特币行情
Pump.fun _数字货币市值
Artificial _BTC行情
First Digital _数字货币市值
Aster _数字货币市值
Holo _比特币
Artificial _BTC行情
Polygon _数字货币市值
Huma Finance _币种排行
Plasma _数字货币市值
Mitosis _加密货币行情
Secret _比特币行情
比特现金 _比特币行情
Internet _比特币行情
Pudgy Penguins _BTC行情
Uniswap _数字货币市值
Starknet _加密货币行情
Solana _比特币行情
应用链 _以太坊ETH价格
莱特币 _数字货币市值
Aster _BTC行情
Zama _比特币
Aster _币种排行
Injective _比特币行情
Plasma _币种排行
OpenLedger _数字货币市值
Tether Gold _币种排行
First Digital _数字货币市值
Hedera _比特币行情
PAX Gold _数字货币市值
Sign _BTC行情
牛来 _比特币行情