24H 最高$0.005291
24H 最低$0.00476
今日开盘$0.005278
24H 成交量$8.64万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 482 |
SCRScroll
|
$0.01659 | $0.01821 | $0.01574 | $19.24万 | $322.57万 | -8.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $623.73万 | $2.79亿 | -2.29% |
| 126 |
TQQQBTQQQB
|
$52.38 | $52.93 | $50.84 | $121.45万 | — | 0.10% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $227.79万 | $26.14亿 | -1.56% |
| 96 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $183.87万 | $1,619.63万 | 0.86% |
| 641 |
TFUELTheta Fuel
|
$0.00728 | $0.00762 | $0.00716 | $4.27万 | $5,523.15万 | -3.45% |
| 438 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.30万 | $2.00亿 | -5.59% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 450 |
YGGYield Guild Games
|
$0.02057 | $0.02213 | $0.02 | $22.62万 | $1,116.89万 | -6.71% |
| 562 |
CETUSCetus Protocol
|
$0.01897 | $0.01985 | $0.01827 | $12.80万 | $153.39万 | -3.61% |
| 30 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $929.95万 | — | 0.34% |
| 194 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.35万 | $3,319.35万 | -4.62% |
| 403 |
SPKSpark
|
$0.01561 | $0.016048 | $0.015139 | $28.48万 | $2,674.88万 | -2.61% |
| 48 |
XLM恒星币
|
$0.1478 | $0.1519 | $0.143 | $564.30万 | $53.10亿 | -2.05% |
| 689 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 215 |
XTZTezos
|
$0.2482 | $0.2685 | $0.24 | $64.04万 | $2.78亿 | -5.27% |
相关站点
共 40 个
大零币 _比特币
Avalanche _数字货币市值
Celo _BTC行情
BFUSD _数字货币市值
狗币 _数字货币市值
Ether.fi _比特币
Shiba Inu _加密货币行情
PAX Gold _比特币行情
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
DODO _比特币
Ondo _比特币
Plasma _数字货币市值
Zama _比特币
Huma Finance _币种排行
Zama _以太坊ETH价格
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
Official _比特币行情
PAX Gold _加密货币行情
EUR _以太坊ETH价格
RWUSD _币种排行
Aave _比特币
Ether.fi _比特币
LayerZero _加密货币行情
Artificial _比特币行情
LayerZero _数字货币市值
恒星币 _数字货币市值
BFUSD _数字货币市值
Reserve Rights _比特币
ONEchain _加密货币行情
Shiba Inu _加密货币行情
Shiba Inu _数字货币市值
Hedera _币种排行
CyberConnect _数字货币市值
Hyperliquid _以太坊ETH价格
Vanar Chain _BTC行情
Pudgy Penguins _比特币
Hashflow _数字货币市值
Gitcoin _以太坊ETH价格