24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.1715
24H 成交量$529.42万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
SCRScroll
|
$0.01829 | $0.01901 | $0.01818 | $11.85万 | $354.09万 | -3.48% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.28 | $1.17 | $903.86万 | $2.91亿 | -6.45% |
| 97 |
TQQQBTQQQB
|
$52.48 | $54.23 | $51.78 | $179.81万 | — | -2.47% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $108.83万 | $27.00亿 | -2.17% |
| 96 |
DODODODO
|
$0.02225 | $0.02226 | $0.02172 | $187.11万 | $1,593.48万 | 1.27% |
| 625 |
TFUELTheta Fuel
|
$0.00761 | $0.00794 | $0.00746 | $6.29万 | $5,836.28万 | -1.93% |
| 440 |
KAIAKaia
|
$0.0324 | $0.0339 | $0.0322 | $21.56万 | $2.16亿 | -4.43% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 586 |
YGGYield Guild Games
|
$0.02248 | $0.02305 | $0.02229 | $9.78万 | $1,205.47万 | -2.43% |
| 561 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.01973 | $11.18万 | $161.34万 | -1.68% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,160.45万 | — | -0.05% |
| 403 |
PNUTPeanut the Squirrel
|
$0.0355 | $0.0374 | $0.0351 | $24.55万 | $3,699.18万 | -4.57% |
| 391 |
SPKSpark
|
$0.016079 | $0.016719 | $0.015995 | $26.09万 | $2,808.10万 | -3.83% |
| 50 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $484.28万 | $55.43亿 | -2.38% |
| 684 |
AMCBAMCB
|
$3.12 | $3.15 | $3.06 | $2.07万 | — | -0.64% |
| 110 |
XTZTezos
|
$0.2665 | $0.2867 | $0.2577 | $152.92万 | $3.03亿 | -1.37% |
相关站点
共 40 个
BEAMX _加密货币行情
BEAMX _加密货币行情
Moonriver _BTC行情
Near Protocol _BTC行情
瑞波币 _币种排行
Celestia _加密货币行情
Quant _数字货币市值
艾达币 _比特币行情
Wormhole _以太坊ETH价格
Ether.fi _以太坊ETH价格
Raydium _以太坊ETH价格
Wrapped _比特币
比特现金 _币种排行
Chainlink _币种排行
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
应用链 _BTC行情
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
波场 _加密货币行情
Pump.fun _加密货币行情
以太坊 _比特币
Moonriver _以太坊ETH价格
USDC _比特币
RWUSD _以太坊ETH价格
Official _数字货币市值
Aster _币种排行
United Stables _BTC行情
Solana _BTC行情
波场 _币种排行
Celo _以太坊ETH价格
牛来 _比特币行情
TONToken _比特币
MarsCoin _比特币
TQQQB _币种排行
Mitosis _比特币行情
Ondo _数字货币市值