24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.24
24H 成交量$24.25万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 485 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 510 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.56万 | $342.29万 | -6.93% |
| 23 |
TRUMPOfficial Trump
|
$1.214 | $1.30 | $1.11 | $3,009.63万 | $2.67亿 | -5.89% |
| 56 |
TQQQBTQQQB
|
$51.52 | $62.91 | $50.36 | $880.77万 | — | -17.82% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.16万 | $1,606.01万 | 0.86% |
| 682 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00763 | $5.67万 | $5,845.89万 | -4.45% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.68% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02256 | $0.02432 | $0.02161 | $39.31万 | $1,170.30万 | -5.45% |
| 472 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $29.28万 | $154.20万 | -4.02% |
| 40 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,620.13万 | — | -0.02% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
| 339 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.86万 | $2,732.86万 | -2.00% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,186.10万 | $54.09亿 | -6.66% |
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 77 |
XTZTezos
|
$0.2527 | $0.3173 | $0.2486 | $516.34万 | $2.85亿 | 0.28% |
相关站点
共 40 个
TONToken _加密货币行情
World Liberty _币种排行
Injective _币种排行
瑞波币 _加密货币行情
比特现金 _币种排行
First Digital _比特币行情
THORChain _以太坊ETH价格
Celestia _币种排行
DRAMB _比特币行情
Pudgy Penguins _币种排行
以太坊 _币种排行
Uniswap _BTC行情
Solana _加密货币行情
Aave _比特币
BEB _数字货币市值
INTWB _比特币行情
Avalanche _币种排行
Sei _数字货币市值
Injective _币种排行
Chainlink _以太坊ETH价格
TONToken _BTC行情
RWUSD _加密货币行情
比特现金 _币种排行
币安币 _比特币
KORUB _加密货币行情
MarsCoin _币种排行
Arbitrum _比特币行情
Avalanche _加密货币行情
Render _以太坊ETH价格
BFUSD _数字货币市值
Filecoin _BTC行情
EUR _加密货币行情
Pepe _加密货币行情
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
1000CAT _比特币
First Digital _比特币
大零币 _币种排行
RWUSD _BTC行情
Ondo _数字货币市值