24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$672.87万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 536 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.15% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,150.02万 | $3.98亿 | 8.53% |
| 200 |
TQQQBTQQQB
|
$63.63 | $63.87 | $62.97 | $68.27万 | — | 0.98% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.33万 | $27.70亿 | 0.00% |
| 76 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $233.22万 | $1,640.47万 | -4.23% |
| 574 |
TFUELTheta Fuel
|
$0.00797 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.85% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -2.62% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 444 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.89万 | $1,265.05万 | 1.15% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.51万 | $165.28万 | -1.58% |
| 43 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $523.17万 | — | -0.80% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.30万 | $3,997.68万 | -0.50% |
| 234 |
SPKSpark
|
$0.016973 | $0.017665 | $0.01666 | $53.50万 | $2,893.65万 | -3.04% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $515.53万 | $59.29亿 | -1.24% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,724.57 | — | 0.00% |
| 324 |
XTZTezos
|
$0.2523 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -0.86% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
BitTensor _比特币
Stellar _数字货币市值
Ethena _比特币行情
Pudgy Penguins _比特币
Stellar _币种排行
MSTRB _加密货币行情
Lisk _比特币行情
Official _比特币行情
MARSCOIN _比特币
BitTensor _比特币
BEAMX _比特币
Plasma _以太坊ETH价格
Quant _币种排行
Sophon _加密货币行情
Injective _以太坊ETH价格
XRP _比特币
Stacks _以太坊ETH价格
Solana _比特币
Aave _数字货币市值
Pepe _比特币行情
Hashflow _加密货币行情
Origin _BTC行情
Worldcoin _BTC行情
Internet _数字货币市值
Dash _数字货币市值
Starknet _加密货币行情
Pump.fun _数字货币市值
Stellar _以太坊ETH价格
GOOGLB _数字货币市值
ZAMA _比特币行情
Eigenlayer _加密货币行情
Injective _币种排行
Stellar _比特币行情
RWUSD _比特币行情
Injective _BTC行情
BIO Protocol _币种排行
Pudgy Penguins _加密货币行情
Caldera _比特币
Caldera _币种排行